AA - Alcoa, Inc. Stock Performance

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-06	Stock Price on 12-31-06	Total Value on 12-31-06
$5,000	1-2-1976	128.2051	5127.4362	$30.01	$153,874.36
$5,000	1-2-1981	82.1355	2682.6832	$30.01	$80,507.32
$5,000	1-2-1986	130.2932	1700.0113	$30.01	$51,017.34
$5,000	1-2-1991	86.2069	943.0206	$30.01	$28,300.05
$5,000	1-2-1996	91.9540	448.4306	$30.01	$13,457.40
$5,000	1-2-2001	155.0388	175.2843	$30.01	$5,260.28
$5,000	1-3-2005	161.3424	168.3775	$30.01	$5,053.01

Alcoa, Inc. (AA) stock has had its ups and downs over the years. If you had purchased Alcoa during its lows you can have earned a good return. On the contrary, if you have purchased Alcoa during its high points you would have earned a very modest return. Fortunately, time is the great equalizer, turning modest returns into respectable investment gains.