AA - Alcoa, Inc. Stock Performance

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-09	Stock Price on 12-31-09	Total Value on 12-31-09
$5,000	1-2-1970	69.9301	5518.4878	$16.12	$88,958.02
$5,000	1-2-1975	167.3640	7464.2466	$16.12	$120,323.66
$5,000	1-2-1980	90.4977	2894.0915	$16.12	$46,652.76
$5,000	1-2-1985	136.9863	1996.4688	$16.12	$32,183.08
$5,000	1-2-1990	66.1157	823.5559	$16.12	$13,275.72
$5,000	1-3-1995	58.4795	627.2989	$16.12	$10,112.06
$5,000	1-3-2000	61.7761	153.0489	$16.12	$2,467.15
$5,000	1-3-2005	161.3424	181.6465	$16.12	$2,928.14

Alcoa, Inc. (AA) stock has had its ups and downs over the years. If you had purchased Alcoa stock during its lows you could have earned a modest return. On the contrary, if you have purchased Alcoa during its high points you would have suffered investment losses or a very small annualized gain. Unfortunately, Alcoa suffered a big decline in 2008 severely lowering its long term investment results across all investment periods.