AA - Alcoa, Inc. Stock Performance

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-11	Stock Price on 12-31-11	Total Value on 12-31-11
$5,000	1-2-1970	69.9301	5618.1484	$8.65	$48,596.98
$5,000	1-2-1975	167.3640	7599.0466	$8.65	$65,731.75
$5,000	1-2-1980	90.4977	2946.3571	$8.65	$25,485.99
$5,000	1-2-1985	136.9863	2032.5239	$8.65	$17,581.33
$5,000	1-2-1990	66.1157	838.4288	$8.65	$7,252.41
$5,000	1-3-1995	58.4795	638.6275	$8.65	$5,524.13
$5,000	1-3-2000	61.7761	155.8128	$8.65	$1,347.78
$5,000	1-3-2005	161.3424	184.9269	$8.65	$1,599.62
$5,000	1-4-2010	300.3003	305.7235	$8.65	$2,644.51

Alcoa, Inc. (AA) stock has not performed very well over the years. If you had purchased Alcoa stock prior to 1985 you would have earned some modest returns. However, if you had purchased Alcoa in the past 15 years you would have suffered significant investment losses. Unfortunately, Alcoa's stock suffered a big decline in recent years, severely lowering its long term investment results across all investment periods.