BA - Boeing Company Stock Performance

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Boeing has been a very good long term investment. Interestingly enough, an investment at the beginning of 1975 would be worth more than $450,000 more than an investment at the beginning of 1970. Also, between 1976 and 1981 the stock had 3 splits and rapid growth creating a ten fold difference between investing in 1975 versus 1980. In recent years, the stock performance of Boeing has done relatively well, still managing a return of over 60% since 2000, and a gain of nearly 20% since 2005.

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-09	Stock Price on 12-31-09	Total Value on 12-31-09
$5,000	1-2-1970	168.0672	13,860.5203	$54.13	$750,269.96
$5,000	1-2-1975	307.6923	22,236.9504	$54.13	$1,209,099.12
$5,000	1-2-1980	100.7557	2,083.5748	$54.13	$112,783.91
$5,000	1-2-1985	91.5332	1014.9505	$54.13	$54,939.27
$5,000	1-2-1990	81.3008	352.9058	$54.13	$19,102.79
$5,000	1-3-1995	106.9519	276.1563	$54.13	$14,948.34
$5,000	1-3-2000	123.2666	148.8439	$54.13	$8,056.92
$5,000	1-3-2005	98.0969	109.2115	$54.13	$5,911.62