| Amount Invested | Date |
# of Shares
Purchased
|
#
of Shares on
12-31-09
|
Stock Price on
12-31-09
|
Total Value
on
12-31-09
|
|
$5,000
|
1-2-1970 |
168.0672
|
13,860.5203
|
$54.13
|
$750,269.96
|
|
$5,000
|
1-2-1975 |
307.6923
|
22,236.9504
|
$54.13
|
$1,209,099.12
|
|
$5,000
|
1-2-1980 |
100.7557
|
2,083.5748
|
$54.13
|
$112,783.91
|
|
$5,000
|
1-2-1985 |
91.5332
|
1014.9505
|
$54.13
|
$54,939.27
|
|
$5,000
|
1-2-1990 |
81.3008
|
352.9058
|
$54.13
|
$19,102.79
|
|
$5,000
|
1-3-1995 |
106.9519
|
276.1563
|
$54.13
|
$14,948.34
|
|
$5,000
|
1-3-2000 |
123.2666
|
148.8439
|
$54.13
|
$8,056.92
|
|
$5,000
|
1-3-2005 |
98.0969
|
109.2115
|
$54.13
|
$5,911.62
|