WMT - Walmart Stores, Inc. Stock Performance

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Walmart has had amazing returns over the past 30 years. During this time frame the stock has split 9 times compounding the number of shares over and over. Even more incredible, you would be earning over $350,000 in dividends alone in 2009 from a $5,000 investment at the beginning of 1975. Along with most of the market in recent years, Walmart's stock performance has slowed, but the big retailer has fared much better than most stocks as consumers have become more focused on bargains and value.

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-09	Stock Price on 12-31-09	Total Value on 12-31-09
$5,000	1-2-1975	500.0000	335,776.9779	$53.45	$17,947,279.47
$5,000	1-2-1980	149.2537	48,108.6044	$53.45	$2,571,404.91
$5,000	1-2-1985	130.2932	5,081.9903	$53.45	$271,632.38
$5,000	1-2-1990	106.1008	1009.9657	$53.45	$53,982.67
$5,000	1-3-1995	239.5210	556.5723	$53.45	$29,748.79
$5,000	1-3-2000	74.7664	84.0123	$53.45	$4,490.46
$5,000	1-3-2005	93.7207	102.0301	$53.45	$5,453.51