INTC - Intel Corporation Stock Performance Guice

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-11	Stock Price on 12-31-11	Total Value on 12-31-11
$5,000	1-2-1975	212.7660	142,469.1792	$24.25	$3,454,877.60
$5,000	1-2-1980	78.1250	18,600.1391	$24.25	$451,053.37
$5,000	1-2-1985	181.8182	10,821.9002	$24.25	$262,431.08
$5,000	1-2-1990	138.8889	5,511.1528	$24.25	$133,645.45
$5,000	1-3-1995	78.4314	1,542.4077	$24.25	$37,403.39
$5,000	1-3-2000	57.4713	139.9163	$24.25	$3,392.97
$5,000	1-3-2005	216.7317	259.2136	$24.25	$6,285.93
$5,000	1-4-2010	239.4636	255.4504	$24.25	$6,194.67

Intel Corporation (INTC) has been around as a public company much longer than I realized. Since 1976, Intel Corporation has had 11 stock splits with six of them coming before 1987. As a result, Intel has produced some excellent long term returns. A $5,000 investment in Intel at the beginning of 1975 would have resulting in a holding of more than 3.4 million dollars at the end of 2011. However, a $5,000 investment at the beginning of 2000 would only be worth a little less than $3,400 at the end of 2011.