| Amount Invested | Date |
# of Shares
Purchased
|
#
of Shares on
12-31-09
|
Stock Price on
12-31-09
|
Total Value
on
12-31-09
|
|
$5,000
|
1-2-1975 |
212.7660
|
133,553.0507
|
$20.40
|
$2,724,482.23
|
|
$5,000
|
1-2-1980 |
78.1250
|
17,436.0892
|
$20.40
|
$355,696.22
|
|
$5,000
|
1-2-1985 |
181.8182
|
10,144.6348
|
$20.40
|
$206,950.55
|
|
$5,000
|
1-2-1990 |
138.8889
|
5,166.2491
|
$20.40
|
$105,391.48
|
|
$5,000
|
1-3-1995 |
78.4314
|
1,445.8794
|
$20.40
|
$29,495.94
|
|
$5,000
|
1-3-2000 |
57.4713
|
131.1599
|
$20.40
|
$2,675.66
|
|
$5,000
|
1-3-2005 |
216.7317
|
242.9913
|
$20.40
|
$4,957.02
|