INTC - Intel Corporation Stock Performance Guice

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-06	Stock Price on 12-31-06	Total Value on 12-31-06
$5,000	1-2-1976	68.9655	39936.6496	$20.25	$808,717.15
$5,000	1-2-1981	124.2236	17051.3968	$20.25	$345,290.78
$5,000	1-2-1986	173.9130	11935.9777	$20.25	$241,703.55
$5,000	1-2-1991	129.8701	4456.6151	$20.25	$90,246.46
$5,000	1-2-1996	85.2878	723.3436	$20.25	$14,647.71
$5,000	1-2-2001	160.9658	169.2329	$20.25	$3,426.97
$5,000	1-3-2005	216.7317	224.1706	$20.25	$4,539.46

Intel Corporation (INTC) has been around as a public company much longer than we realized. Since 1976 Intel Corporation has had 11 stock splits with six of them coming before 1987. As a result, Intel has produced some excellent long term returns. However, in recent years the stock has struggled producing mainly negative returns since the turn of the century. Competition and shrinking margins are the main reason for the decline but recently INTC has shown signs of improvement, time will tell.