HD - Home Depot, Inc. Stock Performance Guide

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Home Depot, Inc. (HD) has had an incredible 30 + years of existence. If you would have purchased $5,000 worth of Home Depot the day of its initial public offering (IPO) on September 23, 1981 you would have accumulated well over 7 million dollars by the end of 2011 through dividends, stock splits, and price appreciation. In fact, since Home Depot's IPO it has had 13 stock splits. However, most of these stock splits came during Home Depot's (HD) early years. The last stock split was at the end of 1999. Since that last split, Home Depot's stock has produced a mix of investment gains and losses through the end of 2011.

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-11	Stock Price on 12-31-11	Total Value on 12-31-11
$5,000	9-23-1981	416.6667	184,300.5607	$42.04	$7,747,995.57
$5,000	1-2-1985	291.9708	17,219.3223	$42.04	$723,900.31
$5,000	1-2-1990	132.4503	3,438.3913	$42.04	$144,549.97
$5,000	1-3-1995	110.1928	626.9441	$42.04	$26,356.73
$5,000	1-3-2000	76.7018	95.2238	$42.04	$4,003.21
$5,000	1-3-2005	116.0093	139.6757	$42.04	$5,871.96
$5,000	1-4-2010	174.3983	185.0702	$42.04	$7,780.35