HD - Home Depot, Inc. Stock Performance Guide

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Home Depot, Inc. (HD) has had an incredible 25 + years of existence. If you would have purchased $5,000 worth of Home Depot the day of its initial public offering (IPO) on September 23, 1981 you would have accumulated well over 5 million dollars by the end of 2009, through dividends, stock splits, and price appreciation. In fact, since Home Depot's IPO it has had 13 stock splits. However, most of these stock splits came during Home Depot's (HD) early years. The last stock split was at the end of 1999. Since that last split, Home Depot's stock has produced mainly investment losses through the end of 2009.

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-09	Stock Price on 12-31-09	Total Value on 12-31-09
$5,000	9-23-1981	416.6667	173,673.0593	$28.93	$5,024,361.61
$5,000	1-2-1985	291.9708	16,226.3879	$28.93	$469,429.40
$5,000	1-2-1990	132.4503	3,240.1200	$28.93	$93,736.67
$5,000	1-3-1995	110.1928	590.7920	$28.93	$17,091.61
$5,000	1-3-2000	76.7018	89.7329	$28.93	$2,595.97
$5,000	1-3-2005	116.0093	131.6214	$28.93	$3,807.81