| Beginning Price (2005 Closing Price) |
$29.57
|
|
| Ending Price (2006 Closing Price) |
$30.01
|
|
| Net Gain (Loss) |
$.44
|
|
| 2006 High Closing Price |
$36.59
|
5/9/2006
|
| 2006 Low Closing Price |
$26.60
|
10/12/2006
|
| Biggest Price Gain in 2006 |
$1.45
|
2/6/2006
|
| Biggest Price Decline in 2006 |
($1.63)
|
7/11/2006
|
| Mean (Average) Price 2006 |
$30.20
|
|
| Median Price 2006 |
$29.98
|
|
| Number of Up Days |
132
|
|
| Number of Down Days |
116
|
|
| Number of Neutral Days |
3
|
|
| Highest Volume Day in 2006 |
31,524,900
|
10/11/2006
|
| Lowest Volume Day in 2006 |
2,272,400
|
3/13/2006
|
| Mean (Average) Volume 2006 |
6,672,959
|
|
| Median Volume 2006 |
5,974,600
|