| Beginning Price (2005 Closing Price) |
$40.48
|
|
| Ending Price (2006 Closing Price) |
$40.16
|
|
| Net Gain (Loss) |
($.32)
|
|
| 2006 High Closing Price |
$43.81
|
3/23/2006
|
| 2006 Low Closing Price |
$33.13
|
7/18/2006
|
| Biggest Price Gain in 2006 |
$1.60
|
9/12/2006
|
| Biggest Price Decline in 2006 |
($2.05)
|
5/16/2006
|
| Mean (Average) Price 2006 |
$38.26
|
|
| Median Price 2006 |
$38.00
|
|
| Number of Up Days |
122
|
|
| Number of Down Days |
123
|
|
| Number of Neutral Days |
6
|
|
| Highest Volume Day in 2006 |
49,455,400
|
11/14/2006
|
| Lowest Volume Day in 2006 |
3,064,100
|
11/24/2006
|
| Mean (Average) Volume 2006 |
12,072,894
|
|
| Median Volume 2006 |
10,884,900
|