| Beginning Price (2005 Closing Price) |
$31.42
|
Adj. 2-1 split |
| Ending Price (2006 Closing Price) |
$29.86
|
|
| Net Gain (Loss) |
($1.56)
|
|
| 2006 High Closing Price (Adj. for split) |
$36.81
|
10/18/2006
|
| 2006 Low Closing Price |
$30.52
|
2/3/2006
|
| Biggest Price Gain in 2006 (Adj. for split) |
$1.29
|
7/19/2006
|
| Biggest Price Decline in 2006 |
($1.07)
|
6/13/2006
|
| Mean (Average) Price 2006 (Adj. for split) |
$34.07
|
|
| Median Price 2006 |
$34.13
|
|
| Number of Up Days |
128
|
|
| Number of Down Days |
120
|
|
| Number of Neutral Days |
3
|
|
| Highest Volume Day in 2006 |
19,638,400
|
12/15/2006
|
| Lowest Volume Day in 2006 |
1,481,700
|
7/3/2006
|
| Mean (Average) Volume 2006 (Adj. for split) |
5,504,828
|
|
| Median Volume 2006 |
5,072,400
|