JKHY: Jack Henry & Associates, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	2.375	11.375	9.00	378.95%
1992	11.375	28.40625*	17.03125	149.73%
1993	18.9375	23.0625*	4.125	21.78%
1994	15.375	13.00*	-2.375	-15.45%
1995	9.75	24.75	15.00	153.85%
1996	24.75	35.75	11.00	44.44%
1997	35.75	40.875*	5.125	14.34%
1998	27.25	49.75	22.50	82.57%
1999	49.75	53.6875	3.9375	7.91%
2000	53.6875	124.25*	70.5625	131.43%
2001	62.125	43.68*	-18.445	-29.69%
2002	21.84	12.04	-9.80	-44.87%
2003	12.04	20.58	8.54	70.93%
2004	20.58	19.91	-0.67	-3.26%
2005	19.91	19.09	-0.82	-4.12%
2006	19.09	21.40	2.31	12.10%
2007	21.40	24.34	2.94	13.74%
2008	24.34	19.41	-4.93	-20.25%
2009	19.41	23.14	3.73	19.22%
2010	23.14	29.15	6.01	25.97%
2011	29.15	33.61	4.46	15.30%

*The 1992 ending price for Jack Henry & Associates has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Jack Henry & Associates has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Jack Henry & Associates has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Jack Henry & Associates has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Jack Henry & Associates has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Jack Henry & Associates has been adjusted for a 2 for 1 stock split.