AMAT - Applied Materials, Inc. (AMAT) Stock Performance Guide

All calculations assume all dividends are reinvested to purchase additional shares. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Amount Invested	Date	# of Shares Purchased	# of Shares on 12-31-09	Stock Price on 12-31-09	Total Value on 12-31-09
$5,000	1-2-1975	1666.6667	511,700.4476	$13.94	$7,133,104.24
$5,000	1-2-1980	174.6725	53,627.9968	$13.94	$747,574.28
$5,000	1-2-1985	190.4762	25,991.1346	$13.94	$362,316.42
$5,000	1-2-1990	170.9402	11,662.6900	$13.94	$162,577.90
$5,000	1-3-1995	124.2236	2,118.8423	$13.94	$29,536.66
$5,000	1-3-2000	39.5257	168.5443	$13.94	$2,349.51
$5,000	1-3-2005	297.2652	633.7947	$13.94	$8,835.10

Applied Materials, Inc. (AMAT) has had some outstanding long term returns with $5,000 invested at the beginning of 1975 growing to over 7 million dollars by the end of 2009. However, since the turn of the century, AMAT's stock has provided very little return for shareholders. In fact, a $5,000 investment in Applied Material's stock at the beginning of 2000 has fallen over 50% through the end of 2009. Oddly enough, an investment at the beginning of 2005 would be worth 75% more than the originally investment.