1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Owens & Minor, Inc. (OMI) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	5.5625	12.00	6.4375	115.73%
1986	12.00	12.00	0	0.00%
1987	12.00	8.875	-3.125	-26.04%
1988	8.875	14.375	5.50	61.97%
1989	14.375	12.75	-1.625	-11.30%
1990	12.75	15.00	2.25	17.65%
1991	15.00	30.375*	15.375	102.50%
1992	20.25	22.125	1.875	9.26%
1993	22.125	34.50*	12.375	55.93%
1994	23.00	21.375*	-1.625	-7.07%
1995	14.25	12.75	-1.50	-10.53%
1996	12.75	10.25	-2.50	-19.61%
1997	10.25	14.50	4.25	41.46%
1998	14.50	15.75	1.25	8.62%
1999	15.75	8.9375	-6.8125	-43.25%
2000	8.9375	17.75	8.8125	98.60%
2001	17.75	18.50	0.75	4.23%
2002	18.50	16.42	-2.08	-11.24%
2003	16.42	21.91	5.49	33.43%
2004	21.91	28.17	6.26	28.57%
2005	28.17	27.53	-0.64	-2.27%
2006	27.53	31.27	3.74	13.59%
2007	31.27	42.43	11.16	35.69%
2008	42.43	37.65	-4.78	-11.27%
2009	37.65	42.93	5.28	14.02%
2010	42.93	44.145*	1.215	2.83%
2011	29.43	27.79	-1.64	-5.57%

*The 1991 ending price for Owens & Minor has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Owens & Minor has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Owens & Minor has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Owens & Minor has been adjusted for a 3 for 2 stock split.