1Stock1.com

Service Corporation International (SCI) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	3.50	4.50	1.00	28.57%
1976	4.50	5.00	0.50	11.11%
1977	5.00	6.50	1.50	30.00%
1978	6.50	7.875	1.375	21.15%
1979	7.875	9.25	1.375	17.46%
1980	9.25	16.00	6.75	72.97%
1981	16.00	37.125*	21.125	132.03%
1982	24.75	46.75	22.00	88.89%
1983	46.75	52.50*	5.75	12.30%
1984	35.00	43.50*	8.50	24.29%
1985	29.00	46.875*	17.875	61.64%
1986	31.25	37.125	5.875	18.80%
1987	37.125	32.8125*	-4.3125	-11.62%
1988	21.875	17.50	-4.375	-20.00%
1989	17.50	15.625	-1.875	-10.71%
1990	15.625	22.50	6.875	44.00%
1991	22.50	27.00	4.50	20.00%
1992	27.00	27.375*	0.375	1.39%
1993	18.25	26.25	8.00	43.84%
1994	26.25	27.75	1.50	5.71%
1995	27.75	44.00	16.25	58.56%
1996	44.00	56.00*	12.00	27.27%
1997	28.00	36.75	8.75	31.25%
1998	36.75	38.0625	1.3125	3.57%
1999	38.0625	6.9375	-31.125	-81.77%
2000	6.9375	1.75	-5.1875	-74.77%
2001	1.75	4.99	3.24	185.14%
2002	4.99	3.32	-1.67	-33.47%
2003	3.32	5.39	2.07	62.35%
2004	5.39	7.45	2.06	38.22%
2005	7.45	8.18	0.73	9.80%
2006	8.18	10.25	2.07	25.31%
2007	10.25	14.05	3.80	37.07%
2008	14.05	4.97	-9.08	-64.63%
2009	4.97	8.19	3.22	64.79%
2010	8.19	8.25	0.06	0.73%
2011	8.25	10.65	2.40	29.09%
2012	10.65	13.81	3.16	29.67%
2013	13.81	18.13	4.32	31.28%
2014	18.13	22.70	4.57	25.21%
2015	22.70	26.02	3.32	14.63%
2016	26.02	28.40	2.38	9.15%
2017	28.40	37.32	8.92	31.41%
2018	37.32	40.26	2.94	7.88%
2019	40.26	46.03	5.77	14.33%
2020	46.03	49.10	3.07	6.67%
2021	49.10	70.99	21.89	44.58%
2022	70.99	69.14	-1.85	-2.61%
2023	69.14	68.45	-0.69	-1.00%

*The 1981 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Service Corporation has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Service Corporation has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com