ADBE: Adobe Systems, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	25.50	59.00*	33.50	131.37%
1988	29.50	49.00*	19.50	66.10%
1989	24.50	20.25	-4.25	-17.35%
1990	20.25	29.125	8.875	43.83%
1991	29.125	65.50	36.375	124.89%
1992	65.50	31.50	-34.00	-51.91%
1993	31.50	44.50*	13.00	41.27%
1994	22.25	29.75	7.50	33.71%
1995	29.75	62.00	32.25	108.40%
1996	62.00	37.375	-24.625	-39.72%
1997	37.375	41.25	3.875	10.37%
1998	41.25	46.75	5.50	13.33%
1999	46.75	134.50*	87.75	187.70%
2000	67.25	116.375*	49.125	73.05%
2001	58.1875	31.05	-27.1375	-46.64%
2002	31.05	24.801	-6.249	-20.13%
2003	24.801	39.08	14.279	57.57%
2004	39.08	62.74	23.66	60.54%
2005	62.74	73.92*	11.18	17.82%
2006	39.96	41.12	4.16	11.26%
2007	41.12	42.73	1.61	3.92%

*The 1987 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Adobe Systems has been adjusted for a 2 for 1 stock split.