1Stock1.com

Articles
From
1stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Back to Yearly Stock Returns Index

Apple, Inc. (AAPL) Yearly Returns

Stock Performance Guide         

Yearly Stock Returns Index     

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1981	34.125	22.125	-12.00	-35.16%
1982	22.125	29.875	7.75	35.03%
1983	29.875	24.375	-5.50	-18.41%
1984	24.375	29.125	4.75	19.49%
1985	29.125	22.00	-7.125	-24.46%
1986	22.00	40.50	18.50	84.09%
1987	40.50	84.00*	43.50	107.41%
1988	42.00	40.25	-1.75	-4.17%
1989	40.25	35.25	-5.00	-12.42%
1990	35.25	43.00	7.75	21.99%
1991	43.00	56.375	13.375	31.10%
1992	56.375	59.75	3.375	5.99%
1993	59.75	29.25	-30.50	-51.05%
1994	29.25	39.00	9.75	33.33%
1995	39.00	31.875	-7.125	-18.27%
1996	31.875	20.875	-11.00	-34.51%
1997	20.875	13.125	-7.75	-37.13%
1998	13.125	40.9375	27.8125	211.90%
1999	40.9375	102.8125	61.875	151.15%
2000	102.8125	29.75*	-73.0625	-71.06%
2001	14.875	21.90	7.025	47.23%
2002	21.90	14.33	-7.57	-34.57%
2003	14.33	21.37	7.04	49.13%
2004	21.37	64.40	43.03	201.36%
2005	64.40	143.78*	79.38	123.26%
2006	71.89	84.84	12.95	18.01%
2007	84.84	198.08	113.24	133.47%

*The 1987 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.