1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

BB&T Corporation (BBT) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	11.00	15.50	4.50	40.91%
1976	15.50	17.75	2.25	14.52%
1977	17.75	19.25	1.50	8.45%
1978	19.25	20.25	1.00	5.19%
1979	20.25	23.50	3.25	16.05%
1980	23.50	21.00	-2.50	-10.64%
1981	21.00	21.75	0.75	3.57%
1982	21.75	24.25	2.50	11.49%
1983	24.25	40.9375*	16.6875	68.81%
1984	32.75	35.50	2.75	8.40%
1985	35.50	44.00*	8.50	23.94%
1986	22.00	22.25	0.25	1.14%
1987	22.25	25.125*	2.875	12.92%
1988	16.75	19.25	2.50	14.93%
1989	19.25	20.25*	1.00	5.19%
1990	13.50	10.00	-3.50	-25.93%
1991	10.00	13.875	3.875	38.75%
1992	13.875	19.625	5.75	41.44%
1993	19.625	19.75	0.125	0.64%
1994	19.75	19.125	-0.625	-3.16%
1995	19.125	26.25	7.125	37.25%
1996	26.25	36.25	10.00	38.10%
1997	36.25	64.0625	27.8125	76.72%
1998	64.0625	80.625*	16.5625	25.85%
1999	40.3125	27.375	-12.9375	-32.09%
2000	27.375	37.3125	9.9375	36.30%
2001	37.3125	36.11	-1.2025	-3.22%
2002	36.11	36.99	0.88	2.44%
2003	36.99	38.64	1.65	4.46%
2004	38.64	42.05	3.41	8.83%
2005	42.05	41.91	-0.14	-0.33%
2006	41.91	43.93	2.02	4.82%
2007	43.93	30.67	-13.26	-30.18%

*The 1983 ending price for BB&T Corporation has been adjusted for a 5 for 4 stock split.
*The 1985 ending price for BB&T Corporation has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for BB&T Corporation has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for BB&T Corporation has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for BB&T Corporation has been adjusted for a 2 for 1 stock split.