|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1983 |
28.00 |
44.00* |
16.00 |
57.14% |
|
1984 |
11.00 |
11.50 |
0.50 |
4.55% |
|
1985 |
11.50 |
21.875 |
10.375 |
90.22% |
|
1986 |
21.875 |
38.00* |
16.125 |
73.71% |
|
1987 |
19.00 |
21.50 |
2.50 |
13.16% |
|
1988 |
21.50 |
36.375* |
14.875 |
69.19% |
|
1989 |
24.25 |
41.25* |
17.00 |
70.10% |
|
1990 |
27.50 |
37.75 |
10.25 |
37.27% |
|
1991 |
37.75 |
123.00* |
85.25 |
225.83% |
|
1992 |
30.75 |
16.25 |
-14.50 |
-47.15% |
|
1993 |
16.25 |
10.25 |
-6.00 |
-36.92% |
|
1994 |
10.25 |
14.00 |
3.75 |
36.59% |
|
1995 |
14.00 |
17.875 |
3.875 |
27.68% |
|
1996 |
17.875 |
15.125 |
-2.75 |
-15.38% |
|
1997 |
15.125 |
25.625 |
10.50 |
69.42% |
|
1998 |
25.625 |
40.25 |
14.625 |
57.07% |
|
1999 |
40.25 |
40.00 |
-0.25 |
-0.62% |
|
2000 |
40.00 |
59.53125* |
19.53125 |
48.83% |
|
2001 |
39.6875 |
46.35* |
6.6625 |
16.79% |
|
2002 |
30.90 |
28.66 |
-2.24 |
-7.25% |
|
2003 |
28.66 |
36.22 |
7.56 |
26.38% |
|
2004 |
36.22 |
43.39 |
7.17 |
19.80% |
|
2005 |
43.39 |
36.57 |
-6.82 |
-15.72% |
|
2006 |
36.57 |
41.27 |
4.70 |
12.85% |
|
2007 |
41.27 |
** |
|
|
*The 1983 ending price for Biomet has been adjusted for two (2) 2 for 1 stock splits.
*The 1986 ending price for Biomet has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Biomet has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for Biomet has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Biomet has been adjusted for two (2) 2 for 1 stock splits.
*The 2000 ending price for Biomet has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Biomet has been adjusted for a 3 for 2 stock split.
**On September 5, 2007 Biomet shareholders agreed to be acquired by LVB Acquistion, Inc.