CSCO: Cisco Systems, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	44.875	132.50*	87.625	195.26%
1992	66.25	157.25*	91.00	137.36%
1993	78.625	129.25*	50.625	64.39%
1994	64.625	70.25*	5.625	8.70%
1995	35.125	74.625	39.50	112.46%
1996	74.625	127.25*	52.625	70.52%
1997	63.625	83.625*	20.00	31.43%
1998	55.75	139.21875*	83.46875	149.72%
1999	92.8125	214.25*	121.4375	130.84%
2000	107.125	76.50*	-30.625	-28.59%
2001	38.25	18.11	-20.14	-52.65%
2002	18.11	13.10	-5.01	-27.66%
2003	13.10	24.23	11.13	84.96%
2004	24.23	19.32	-4.91	-20.26%
2005	19.32	17.12	-2.20	-11.39%
2006	17.12	27.33	10.21	59.64%
2007	27.33	27.07	-0.26	-0.95%

*The 1991 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Cisco Systems has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Cisco Systems has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Cisco Systems has been adjusted for a 2 for 1 stock split.