1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Bristol-Myers Squibb Company (BMY) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	50.00	69.00	19.00	38.00%
1976	69.00	68.375	-0.625	-0.91%
1977	68.375	67.25*	-1.125	-1.65%
1978	33.625	35.75	2.125	6.32%
1979	35.75	37.00	1.25	3.50%
1980	37.00	50.375	13.375	36.15%
1981	50.375	53.125	2.75	5.46%
1982	53.125	67.25	14.125	26.59%
1983	67.25	84.50*	17.25	25.65%
1984	42.25	52.375	10.125	23.96%
1985	52.375	66.25	13.875	26.49%
1986	66.25	82.625	16.375	24.72%
1987	82.625	83.25*	0.625	0.76%
1988	41.625	45.25	3.625	8.71%
1989	45.25	56.00	10.75	23.76%
1990	56.00	67.00	11.00	19.64%
1991	67.00	88.25	21.25	31.72%
1992	88.25	67.50	-20.75	-23.51%
1993	67.50	58.25	-9.25	-13.70%
1994	58.25	57.875	-0.375	-0.64%
1995	57.875	85.875	28.00	48.38%
1996	85.875	109.00	23.125	26.93%
1997	109.00	189.25*	80.25	73.62%
1998	94.625	133.8125	39.1875	41.41%
1999	133.8125	128.375*	-5.4375	-4.06%
2000	64.1875	73.9375	9.75	15.19%
2001	73.9375	51.00	-22.9375	-31.02%
2002	51.00	23.15	-27.85	-54.61%
2003	23.15	28.60	5.45	23.54%
2004	28.60	25.65	-2.95	-10.31%
2005	25.65	22.98	-2.67	-10.41%
2006	22.98	26.32	3.34	14.53%
2007	26.32	26.52	0.20	0.76%

*The 1977 ending price for Bristol-Myers has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Bristol-Myers has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Bristol-Myers has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Bristol-Myers has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Bristol-Myers has been adjusted for a 2 for 1 stock split.