1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

CA, Inc. (CA) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1982	14.25	35.75	21.50	150.88%
1983	35.75	48.00*	12.25	34.27%
1984	24.00	19.375	-4.625	-19.27%
1985	19.375	35.00	15.625	80.65%
1986	35.00	55.00*	20.00	57.14%
1987	27.50	64.00*	36.50	132.73%
1988	32.00	31.875	-0.125	-0.39%
1989	31.875	25.00*	-6.875	-21.57%
1990	12.50	7.75	-4.75	-38.00%
1991	7.75	11.375	3.625	46.77%
1992	11.375	20.25	8.875	78.02%
1993	20.25	40.00	19.75	97.53%
1994	40.00	48.50	8.50	21.25%
1995	48.50	85.3125*	36.8125	75.90%
1996	56.875	74.625*	17.75	31.21%
1997	49.75	79.50*	29.75	59.80%
1998	53.00	42.625	-10.375	-19.58%
1999	42.625	69.9375	27.3125	64.08%
2000	69.9375	19.50	-50.4375	-72.12%
2001	19.50	34.49	14.99	76.87%
2002	34.49	13.50	-20.99	-60.86%
2003	13.50	27.34	13.84	102.52%
2004	27.34	31.06	3.72	13.61%
2005	31.06	28.19	-2.87	-9.24%
2006	28.19	22.65	-5.54	-19.65%
2007	22.65	24.95	2.30	10.15%
2008	24.95	18.53	-6.42	-25.73%
2009	18.53	22.46	3.93	21.21%
2010	22.46	24.44	1.98	8.82%
2011	24.44	20.215	-4.225	-17.29%

*The 1983 ending price for CA, Inc. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for CA, Inc. has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for CA, Inc. has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for CA, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for CA, Inc. has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for CA, Inc. has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for CA, Inc. has been adjusted for a 3 for 2 stock split.