|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
48.50 |
69.75 |
21.25 |
43.81% |
|
1976 |
69.75 |
87.00* |
17.25 |
24.73% |
|
1977 |
58.00 |
54.875 |
-3.125 |
-5.39% |
|
1978 |
54.875 |
58.75 |
3.875 |
7.06% |
|
1979 |
58.75 |
54.00 |
-4.75 |
-8.09% |
|
1980 |
54.00 |
58.00 |
4.00 |
7.41% |
|
1981 |
58.00 |
55.50 |
-2.50 |
-4.31% |
|
1982 |
55.50 |
40.125 |
-15.375 |
-27.70% |
|
1983 |
40.125 |
47.25 |
7.125 |
17.76% |
|
1984 |
47.25 |
31.00 |
-16.25 |
-34.39% |
|
1985 |
31.00 |
42.00 |
11.00 |
35.48% |
|
1986 |
42.00 |
40.125 |
-1.875 |
-4.46% |
|
1987 |
40.125 |
62.00 |
21.875 |
54.52% |
|
1988 |
62.00 |
63.625 |
1.625 |
2.62% |
|
1989 |
63.625 |
57.875 |
-5.75 |
9.04% |
|
1990 |
57.875 |
47.00 |
-10.875 |
-18.79% |
|
1991 |
47.00 |
43.875 |
-3.125 |
-6.65% |
|
1992 |
43.875 |
53.625 |
9.75 |
22.22% |
|
1993 |
53.625 |
89.00 |
35.375 |
65.97% |
|
1994 |
89.00 |
110.25* |
21.25 |
23.88% |
|
1995 |
55.125 |
58.75 |
3.625 |
6.58% |
|
1996 |
58.75 |
75.25 |
16.50 |
28.09% |
|
1997 |
75.25 |
97.00* |
21.75 |
28.90% |
|
1998 |
48.50 |
46.00 |
-2.50 |
-5.15% |
|
1999 |
46.00 |
47.0625 |
1.0625 |
2.31% |
|
2000 |
47.0625 |
47.3125 |
0.25 |
0.53% |
|
2001 |
47.3125 |
52.25 |
4.9375 |
10.44% |
|
2002 |
52.25 |
45.72 |
-6.53 |
-12.50% |
|
2003 |
45.72 |
83.02 |
37.30 |
81.58% |
|
2004 |
83.02 |
97.51 |
14.49 |
17.45% |
|
2005 |
97.51 |
115.54* |
18.03 |
18.49% |
|
2006 |
57.77 |
61.33 |
3.56 |
6.16% |
|
2007 |
61.33 |
72.56 |
11.23 |
18.31% |
|
2008 |
72.56 |
44.67 |
-27.89 |
-38.44% |
|
2009 |
44.67 |
56.99 |
12.32 |
27.58% |
*The 1976 ending price for Caterpillar has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Caterpillar has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Caterpillar has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Caterpillar has been adjusted for a 2 for 1 stock split.