1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Coca Cola Company (KO) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	53.00	82.25	29.25	55.19%
1976	82.25	79.00	-3.25	-3.95%
1977	79.00	74.50*	-4.50	-5.70%
1978	37.25	43.875	6.625	17.79%
1979	43.875	34.50	-9.375	-21.37%
1980	34.50	33.375	-1.125	-3.26%
1981	33.375	34.75	1.375	4.12%
1982	34.75	52.00	17.25	49.64%
1983	52.00	53.50	1.50	2.88%
1984	53.50	62.375	8.875	16.59%
1985	62.375	84.50	22.125	35.47%
1986	84.50	113.25*	28.75	34.02%
1987	37.75	38.125	0.375	0.99%
1988	38.125	44.625	6.50	17.05%
1989	44.625	77.25	32.625	73.11%
1990	77.25	93.00*	15.75	20.39%
1991	46.50	80.25	33.75	72.58%
1992	80.25	83.75*	3.50	4.36%
1993	41.875	44.625	2.75	6.57%
1994	44.625	51.50	6.875	15.41%
1995	51.50	74.25	22.75	44.17%
1996	74.25	105.25*	31.00	41.75%
1997	52.625	66.6875	14.0625	26.72%
1998	66.6875	67.00	0.3125	0.47%
1999	67.00	58.25	-8.75	-13.06%
2000	58.25	60.9375	2.6875	4.61%
2001	60.9375	47.15	-13.7875	-22.63%
2002	47.15	43.84	-3.31	-7.02%
2003	43.84	50.75	6.91	15.76%
2004	50.75	41.64	-9.11	-17.95%
2005	41.64	40.31	-1.33	-3.19%
2006	40.31	48.25	7.94	19.70%
2007	48.25	61.37	13.12	27.19%

*The 1977 ending price for Coca Cola has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Coca Cola has been adjusted for a 3 for 1 stock split.
*The 1990 ending price for Coca Cola has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Coca Cola has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Coca Cola has been adjusted for a 2 for 1 stock split.