DHI: D.R. Horton, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	9.75	17.50	7.75	79.49%
1994	17.50	9.125	-8.375	-47.86%
1995	9.125	16.45*	7.325	80.27%
1996	11.75	10.875	-0.875	-7.45%
1997	10.875	17.375	6.50	59.77%
1998	17.375	23.00	5.625	32.37%
1999	23.00	13.8125	-9.1875	-39.95%
2000	13.8125	26.636875*	12.824375	92.85%
2001	24.4375	36.0306*	11.5931	47.44%
2002	32.46	26.025*	-6.435	-19.82%
2003	17.35	43.26	25.91	149.34%
2004	43.26	60.465*	17.205	39.77%
2005	40.31	47.64*	7.33	18.18%
2006	35.73	26.49	-9.24	-25.86%
2007	26.49	13.17	-13.32	-50.28%

*The 1995 ending price for D.R. Horton has been adjusted for a 7 for 5 stock split.
*The 2000 ending price for D.R. Horton has been adjusted for a 109 for 100 stock split.
*The 2001 ending price for D.R. Horton has been adjusted for a 111 for 100 stock split.
*The 2002 ending price for D.R. Horton has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for D.R. Horton has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for D.R. Horton has been adjusted for a 4 for 3 stock split.