DELL: Dell, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1989	10.00	5.50	-4.50	-45.00%
1990	5.50	18.50	13.00	236.36%
1991	18.50	25.625	7.125	38.51%
1992	25.625	72.00*	46.375	180.98%
1993	48.00	22.625	-25.375	-52.86%
1994	22.625	41.00	18.375	81.22%
1995	41.00	69.25*	28.25	68.90%
1996	34.625	106.25*	71.625	206.86%
1997	53.125	168.00*	114.875	216.24%
1998	84.00	292.75*	208.75	248.51%
1999	73.1875	102.00*	28.8125	39.37%
2000	51.00	17.4375	-33.5625	-65.81%
2001	17.4375	27.18	9.7425	55.87%
2002	27.18	26.74	-0.44	-1.62%
2003	26.74	33.98	7.24	27.08%
2004	33.98	42.14	8.16	24.01%
2005	42.14	29.95	-12.19	-28.93%
2006	29.95	25.09	-4.86	-16.23%
2007	25.09	24.51	-0.58	-2.31%

*The 1992 ending price for Dell, Inc. has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits.
*The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split.