1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
EMC Corporation (EMC) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Begining Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
17.00
23.625*
6.625
38.97%
1988
15.75
5.375
-10.375
-65.87%
1989
5.375
3.25
-2.125
-39.53%
1990
3.25
8.00
4.75
146.15%
1991
8.00
12.50
4.50
56.25%
1992
12.50
35.625*
23.125
185.00%
1993
23.75
33.00*
9.25
38.95%
1994
16.50
21.9687
5.4687
33.14%
1995
21.9687
15.375
-6.5937
-30.01%
1996
15.375
33.125
17.75
115.45%
1997
33.125
54.875*
21.75
65.66%
1998
27.4375
85.00
57.5625
209.79%
1999
85.00
218.50*
133.50
157.06%
2000
109.25
133.00*
23.75
21.74%
2001
66.50
13.44
-53.06
-79.79%
2002
13.44
6.14
-7.30
-54.32%
2003
6.14
12.92
6.785
110.42%
2004
12.92
14.87
1.95
15.09%
2005
14.87
13.62
-1.25
-8.41%
2006
13.62
13.20
-0.42
-3.08%
2007
13.20
18.53
5.33
40.38%
*The 1987 ending price for EMC Corporation has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for EMC Corporation has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for EMC Corporation has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for EMC Corporation has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for EMC Corporation has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for EMC Corporation has been adjusted for a 2 for 1 stock split.