FISV: Fiserv, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	13.875	16.50	2.625	18.92%
1988	16.50	18.875	2.375	14.39%
1989	18.875	21.75	2.875	15.23%
1990	21.75	31.125	9.375	43.10%
1991	31.125	56.625*	25.50	81.93%
1992	37.75	37.875*	0.125	0.33%
1993	25.25	28.875*	3.625	14.36%
1994	19.25	21.50	2.25	11.69%
1995	21.50	30.00	8.50	39.53%
1996	30.00	36.75	6.75	22.50%
1997	36.75	49.125	12.375	33.67%
1998	49.125	77.15625*	28.03125	57.06%
1999	51.4375	57.46875*	6.03125	11.73%
2000	38.3125	47.4375	9.125	23.82%
2001	47.4375	63.48*	16.0425	33.82%
2002	42.32	33.95	-8.37	-19.78%
2003	33.95	39.54	5.59	16.47%
2004	39.54	40.19	0.65	1.64%
2005	40.19	43.27	3.08	7.66%
2006	43.27	52.42	9.15	21.15%
2007	52.42	55.49	3.07	5.86%

*The 1991 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.