1Stock1.com

Biglari Holdings, Inc. (BH) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	8.75	10.00	1.25	14.29%
1994	10.00	9.75	-0.25	-2.50%
1995	9.75	14.75	5.00	51.28%
1996	14.75	19.50	4.75	32.20%
1997	19.50	20.46875*	0.96875	4.97%
1998	16.375	25.78125*	9.40625	57.44%
1999	20.625	11.1375*	-9.4875	-46.00%
2000	10.125	6.875	-3.25	-32.10%
2001	6.875	11.04	4.165	60.58%
2002	11.04	10.00	-1.04	-9.42%
2003	10.00	17.85	7.85	78.50%
2004	17.85	20.08	2.23	12.49%
2005	20.08	16.95	-3.13	-15.59%
2006	16.95	17.60	0.65	3.83%
2007	17.60	10.90	-6.70	-38.07%
2008	10.90	5.95	-4.95	-45.41%
2009	5.95	16.206*	10.256	172.37%
2010	324.12	410.21	86.09	26.56%
2011	410.21	368.24	-41.97	-10.23%
2012	368.24	390.02	21.78	5.91%
2013	390.02	506.64	116.62	29.90%
2014	506.64	429.412	-77.228	-15.24%
2015	399.51	352.82	-73.69	-18.45%
2016	325.82	473.20	147.38	45.23%
2017	473.20	414.40	-58.80	-12.43%
2018	414.40	172.347*	-242.053	-58.41%
2019	113.58	114.42	0.84	0.74%
2020	114.42	111.20	-3.22	-2.81%
2021	111.20	142.57	31.37	28.21%
2022	142.57	138.80	-3.77	-2.64%
2023	138.80	164.93	26.13	18.83%

*The 1997 ending price for Biglari Holdings has been adj. for a 5 for 4 and a 11 for 10 stock split.
*The 1998 ending price for Biglari Holdings has been adjusted for a 5 for 4 stock split.
*The 1999 ending price for Biglari Holdings has been adjusted for a 11 for 10 stock split.
*The 2009 ending price for Biglari Holdings has been adjusted for a 1 for 20 reverse stock split.

*In 2014, Biglari Holdings offered subscription rights.  Each shareholders received 1 right for every share of stock.  Five subscriptions entitled a shareholder to buy BH at $250.00 per share.  Based on the 2014 closing price of $399.51,  each subscription right is worth $149.51 ($399.51-$250.00).  Therefore, 1 subscription right was offered for every 5 shares, the value added per share is $29.902 ($149.42/5).  This value has been included in the 2014 ending price.

*In 2018, Biglari Holdings split into two classes of stock. BH shareholders received 1 share of BHA for every 10 shares of BH held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com