INTU: Intuit, Inc. Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	42.625	66.75	24.125	56.60%
1995	66.75	156.00*	89.25	133.71%
1996	78.00	31.50	-46.50	-59.62%
1997	31.50	41.25	9.75	30.95%
1998	41.25	72.50	31.25	75.76%
1999	72.50	179.8125*	107.3125	148.02%
2000	59.9375	39.4375	-20.50	-34.20%
2001	39.4375	42.78	3.3425	8.48%
2002	42.78	46.92	4.14	9.68%
2003	46.92	52.86	5.94	12.66%
2004	52.86	44.01	-8.85	-16.74%
2005	44.01	53.30	9.29	21.11%
2006	53.30	61.02*	7.72	14.48%
2007	30.51	31.61	1.10	3.61%

*The 1995 ending price for Intuit, Inc. has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Intuit, Inc. has been adjusted for a 3 for 1 stock split.
*The 2006 ending price for Intuit, Inc. has been adjusted for a 2 for 1 stock split.