SBUX: Starbucks Corporation Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	37.00	44.50*	7.50	20.27%
1994	22.25	27.50	5.25	23.60%
1995	27.50	42.00*	14.50	52.73%
1996	21.00	28.625	7.625	36.31%
1997	28.625	38.375	9.75	34.06%
1998	38.375	56.125	17.75	46.25%
1999	56.125	48.50*	-7.625	-13.59%
2000	24.25	44.25	20.00	82.47%
2001	44.25	38.10*	-6.15	-13.90%
2002	19.05	20.38	1.33	6.98%
2003	20.38	33.16	12.78	62.71%
2004	33.16	62.36	29.20	88.06%
2005	62.36	60.02*	-2.34	-3.75%
2006	30.01	35.42	5.41	18.03%
2007	35.42	20.47	-14.95	-42.21%
2008	20.47	9.46	-11.01	-53.79%
2009	9.46	23.06	13.60	143.76%

*The 1993 ending price for Starbucks has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Starbucks has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Starbucks has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Starbucks has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Starbucks has been adjusted for a 2 for 1 stock split.