1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

XTO Energy, Inc. (XTO) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	14.25	15.00	0.75	5.26%
1995	15.00	17.625	2.625	17.50%
1996	17.625	25.125	7.50	42.55%
1997	25.125	37.40625*	12.28125	48.88%
1998	24.9375	11.25*	-13.6875	-54.89%
1999	7.50	9.0625	1.5625	20.83%
2000	9.0625	41.625*	32.5625	359.31%
2001	27.75	26.25*	-1.50	-5.41%
2002	17.50	24.70	7.20	41.14%
2003	24.70	37.7333*	13.0333	52.77%
2004	28.30	44.225*	15.925	56.27%
2005	35.38	58.5867*	23.2067	65.59%
2006	43.94	47.05	3.11	7.08%
2007	47.05	64.20*	17.15	36.43%

*The 1997 ending price for XTO Energy has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for XTO Energy has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for XTO Energy has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for XTO Energy has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for XTO Energy has been adjusted for a 4 for 3 stock split.
*The 2004 ending price for XTO Energy has been adjusted for a 5 for 4 stock split.
*The 2005 ending price for XTO Energy has been adjusted for a 4 for 3 stock split.
*The 2007 ending price for XTO Energy has been adjusted for a 5 for 4 stock split.