1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Harley-Davidson, Inc. (HOG) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	10.50	13.00	2.50	23.81%
1988	13.00	25.375	12.375	95.19%
1989	25.375	39.25	13.875	54.68%
1990	39.25	38.50*	-0.75	-1.91%
1991	19.25	44.75	25.50	132.47%
1992	44.75	75.25*	30.50	68.16%
1993	37.625	44.125	6.50	17.28%
1994	44.125	56.00*	11.875	26.91%
1995	28.00	28.75	0.75	2.68%
1996	28.75	47.00	18.25	63.48%
1997	47.00	54.50*	7.50	15.96%
1998	27.25	47.375	20.125	73.85%
1999	47.375	64.0625	16.6875	35.22%
2000	64.0625	79.50*	15.4375	24.10%
2001	39.75	54.31	14.56	36.63%
2002	54.31	46.20	-8.11	-14.93%
2003	46.20	47.53	1.33	2.88%
2004	47.53	60.75	13.22	27.81%
2005	60.75	51.49	-9.26	-15.24%
2006	51.49	70.47	18.98	36.86%
2007	70.47	46.71	-23.76	-50.87%

*The 1990 ending price for Harley-Davidson has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Harley-Davidson has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Harley-Davidson has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Harley-Davidson has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Harley-Davidson has been adjusted for a 2 for 1 stock split.