|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1987 |
24.00 |
33.50 |
9.50 |
39.58% |
|
1988 |
33.50 |
33.25* |
-0.25 |
-0.75% |
|
1989 |
16.625 |
17.25 |
0.625 |
3.76% |
|
1990 |
17.25 |
21.375 |
4.125 |
23.91% |
|
1991 |
21.375 |
28.375 |
7.00 |
32.75% |
|
1992 |
28.375 |
33.625 |
5.25 |
18.50% |
|
1993 |
33.625 |
29.125 |
-4.50 |
-13.38% |
|
1994 |
29.125 |
35.50 |
6.375 |
21.89% |
|
1995 |
35.50 |
91.25* |
55.75 |
157.04% |
|
1996 |
45.625 |
51.375* |
5.75 |
12.60% |
|
1997 |
25.6875 |
39.875 |
14.1875 |
55.23% |
|
1998 |
39.875 |
85.625 |
45.75 |
114.73% |
|
1999 |
85.625 |
309.75* |
224.125 |
261.75% |
|
2000 |
77.4375 |
55.75* |
-21.6875 |
-28.01% |
|
2001 |
27.875 |
12.30 |
-15.575 |
-55.87% |
|
2002 |
12.30 |
3.11 |
-9.19 |
-74.72% |
|
2003 |
3.11 |
4.47 |
1.36 |
43.73% |
|
2004 |
4.47 |
5.39 |
0.92 |
20.58% |
|
2005 |
5.39 |
4.19 |
-1.20 |
-22.26% |
|
2006 |
4.19 |
5.42 |
1.23 |
29.36% |
|
2007 |
5.42 |
4.5325* |
-0.8875 |
-16.37% |
*The 1988 ending price for Sun Microsystems has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Sun Microsystems has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Sun Microsystems has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Sun Microsystems has been adjusted for two (2) 2 for 1 stock splits.
*The 2000 ending price for Sun Microsystems has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Sun Microsystems has been adjusted for a 1 for 4 reverse stock split.