ORCL: Oracle Corporation Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	20.75	58.00*	37.25	179.52%
1988	14.50	19.50	5.00	34.48%
1989	19.50	46.75*	27.25	139.74%
1990	23.375	7.875	-15.50	-66.31%
1991	7.875	14.50	6.625	84.13%
1992	14.50	28.375	13.875	95.69%
1993	28.375	57.50*	29.125	102.64%
1994	28.75	44.125	15.375	53.48%
1995	44.125	63.5625*	19.4375	44.05%
1996	42.375	62.625*	20.25	47.79%
1997	41.75	33.46875*	-8.28125	-19.84%
1998	22.3125	43.125	20.8125	93.28%
1999	43.125	168.09375*	124.96875	289.78%
2000	112.0625	116.25*	4.1875	3.74%
2001	29.0625	13.81	-15.2525	-52.48%
2002	13.81	10.80	-3.01	-21.80%
2003	10.80	13.23	2.43	22.50%
2004	13.23	13.72	0.49	3.70%
2005	13.72	12.21	-1.51	-11.01%
2006	12.21	17.14	4.93	40.38%
2007	17.14	22.58	5.44	31.74%

*The 1987 ending price for Oracle has been adjusted for two (2) 2 for 1 stock splits.
*The 1989 ending price for Oracle has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Oracle has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Oracle has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Oracle has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Oracle has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Oracle has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Oracle has been adjusted for two (2) 2 for 1 stock splits.