1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Oracle Corporation (ORCL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
20.75
58.00*
37.25
179.52%
1988
14.50
19.50
5.00
34.48%
1989
19.50
46.75*
27.25
139.74%
1990
23.375
7.875
-15.50
-66.31%
1991
7.875
14.50
6.625
84.13%
1992
14.50
28.375
13.875
95.69%
1993
28.375
57.50*
29.125
102.64%
1994
28.75
44.125
15.375
53.48%
1995
44.125
63.5625*
19.4375
44.05%
1996
42.375
62.625*
20.25
47.79%
1997
41.75
33.46875*
-8.28125
-19.84%
1998
22.3125
43.125
20.8125
93.28%
1999
43.125
168.09375*
124.96875
289.78%
2000
112.0625
116.25*
4.1875
3.74%
2001
29.0625
13.81
-15.2525
-52.48%
2002
13.81
10.80
-3.01
-21.80%
2003
10.80
13.23
2.43
22.50%
2004
13.23
13.72
0.49
3.70%
2005
13.72
12.21
-1.51
-11.01%
2006
12.21
17.14
4.93
40.38%
2007
17.14
22.58
5.44
31.74%
2008
22.58
17.73
-4.85
-21.48%
2009
17.73
24.53
6.80
38.35%
2010
24.53
31.30
6.57
26.78%
2011
31.30
25.65
-5.65
-18.05%
2012
25.65
33.32
7.67
29.90%
2013
33.32
38.26
4.94
14.83%
2014
38.26
44.97
6.71
17.54%
2015
44.97
36.53
-8.44
-18.77%
2016
36.53
38.45
1.92
5.26%
2017
38.45
47.28
8.83
22.96%
2018
47.28
45.15
-2.13
-4.51%
2019
45.15
52.98
7.83
17.34%
2020
52.98
64.69
11.71
22.10%
*The 1987 ending price for Oracle has been adjusted for two (2) 2 for 1 stock splits.
*The 1989 ending price for Oracle has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Oracle has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Oracle has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Oracle has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Oracle has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Oracle has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Oracle has been adjusted for two (2) 2 for 1 stock splits.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com