1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Halliburton Company (HAL) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	137.125	146.25	9.125	6.65%
1976	146.25	195.375*	49.125	33.59%
1977	65.125	65.125	0.00	0.00%
1978	65.125	66.00	0.875	1.34%
1979	66.00	85.00	19.00	28.79%
1980	85.00	167.00*	82.00	96.47%
1981	83.50	52.125	-31.375	-37.57%
1982	52.125	35.375	-16.75	-32.13%
1983	35.375	40.375	5.00	14.13%
1984	40.375	28.50	-11.875	-29.41%
1985	28.50	27.50	-1.00	-3.51%
1986	27.50	24.375	-3.125	-11.36%
1987	24.375	24.75	0.375	1.54%
1988	24.75	28.00	3.25	13.13%
1989	28.00	42.75	14.75	52.68%
1990	42.75	45.625	2.875	6.73%
1991	45.625	28.50	-17.125	-37.53%
1992	28.50	28.75	0.25	0.88%
1993	28.75	31.875	3.125	10.87%
1994	31.875	33.125	1.25	3.92%
1995	33.125	50.625	17.50	52.83%
1996	50.625	60.25	9.625	19.01%
1997	60.25	103.75*	43.50	72.20%
1998	51.875	29.625	-22.25	-42.89%
1999	29.625	40.25	10.625	35.86%
2000	40.25	36.25	-4.00	-9.94%
2001	36.25	13.10	-23.15	-63.86%
2002	13.10	18.71	5.61	42.82%
2003	18.71	26.00	7.29	38.96%
2004	26.00	39.24	13.24	50.92%
2005	39.24	61.96	22.72	57.90%
2006	61.96	62.10*	0.14	0.23%
2007	31.05	37.91	6.86	22.09%

*The 1976 ending price for Halliburton Company has been adjusted for a 3 for 1 stock split.
*The 1980 ending price for Halliburton Company has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Halliburton Company has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Halliburton Company has been adjusted for a 2 for 1 stock split.