1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Safeco Corporation (SAF) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	28.25	37.00	8.75	30.97%
1976	37.00	48.00	11.00	29.73%
1977	48.00	38.25	-9.75	-20.31%
1978	38.25	41.625*	3.375	8.82%
1979	27.75	37.25	9.50	34.23%
1980	37.25	36.125	-1.125	-3.02%
1981	36.125	39.50	3.375	9.34%
1982	39.50	52.00	12.50	31.65%
1983	52.00	55.25	3.25	6.25%
1984	55.25	66.00*	10.75	19.46%
1985	33.00	46.375	13.375	40.53%
1986	46.375	53.50	7.125	15.36%
1987	53.50	55.50*	2.00	3.74%
1988	27.75	23.625	-4.125	-14.86%
1989	23.625	38.625	15.00	63.49%
1990	38.625	32.875	-5.75	-14.89%
1991	32.875	48.75	15.875	48.29%
1992	48.75	57.25	8.50	17.44%
1993	57.25	55.00	-2.25	-3.93%
1994	55.00	52.00	-3.00	-5.45%
1995	52.00	69.00*	17.00	32.69%
1996	34.50	39.4375	4.9375	14.31%
1997	39.4375	48.75	9.3125	23.61%
1998	48.75	42.9375	-5.8125	-11.92%
1999	42.9375	24.875	-18.0625	-42.07%
2000	24.875	32.875	8.00	32.16%
2001	32.875	31.15	-1.725	-5.25%
2002	31.15	34.67	3.52	11.30%
2003	34.67	38.93	4.26	12.29%
2004	38.93	52.24	13.31	34.19%
2005	52.24	56.50	4.26	8.15%
2006	56.50	62.55	6.05	10.71%
2007	62.55	55.68	-6.87	-10.98%

*The 1978 ending price for Safeco has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Safeco has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Safeco has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Safeco has been adjusted for a 2 for 1 stock split.