1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Vanguard Total Stock Market ETF (VTI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2002
105.39
82.63
-22.76
-21.60%
2003
82.63
106.46
23.83
28.84%
2004
106.46
118.05
11.59
10.89%
2005
118.05
123.33
5.28
4.47%
2006
123.33
140.21
16.88
13.69%
2007
140.21
145.16
4.95
3.53%
2008
145.16
89.48*
-55.68
-38.36%
2009
44.74
56.37
11.63
25.99%
2010
56.37
64.93
8.56
15.19%
2011
64.93
64.30
-0.63
-0.97%
2012
64.30
73.28
8.98
13.97%
2013
73.28
95.92
22.64
30.90%
2014
95.92
106.00
10.08
10.51%
2015
106.00
104.30
-1.70
-1.60%
2016
104.30
115.32
11.02
10.57%
*The 2008 ending price for Vanguard Total Stock Market ETF has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Try Amazon Prime 30-Day Free Trial