1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Johnson & Johnson (JNJ) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	80.875	89.75	8.875	10.97%
1976	89.75	78.00	-11.75	-13.09%
1977	78.00	76.75	-1.25	-1.60%
1978	76.75	73.75	-3.00	-3.91%
1979	73.75	79.25	5.50	7.46%
1980	79.25	99.75	20.50	25.87%
1981	99.75	111.375*	11.625	11.65%
1982	37.125	49.625	12.50	33.67%
1983	49.625	40.875	-8.75	-17.63%
1984	40.875	36.125	-4.75	-11.62%
1985	36.125	52.625	16.50	45.67%
1986	52.625	65.625	13.00	24.70%
1987	65.625	74.875	9.25	14.10%
1988	74.875	85.125	10.25	13.69%
1989	85.125	118.75*	33.625	39.50%
1990	59.375	71.75	12.375	20.84%
1991	71.75	114.50	42.75	59.58%
1992	114.50	101.00*	-13.50	-11.79%
1993	50.50	44.875	-5.625	-11.14%
1994	44.875	54.75	9.875	22.01%
1995	54.75	85.50	30.75	56.16%
1996	85.50	99.50*	14.00	16.37%
1997	49.75	65.875	16.125	32.41%
1998	65.875	83.875	18.00	27.32%
1999	83.875	93.25	9.375	11.18%
2000	93.25	105.0625	11.8125	12.67%
2001	105.0625	118.20*	13.1375	12.50%
2002	59.10	53.71	-5.39	-9.12%
2003	53.71	51.66	-2.05	-3.82%
2004	51.66	63.42	11.76	22.76%
2005	63.42	60.10	-3.32	-5.23%
2006	60.10	66.02	5.92	9.85%
2007	66.02	66.70	0.68	1.03%
2008	66.70	59.83	-6.87	-10.30%
2009	59.83	64.41	4.58	7.66%
2010	64.41	61.85	-2.56	-3.97%
2011	61.85	65.58	3.73	6.03%
2012	65.58	70.10	4.52	6.89%

*The 1981 ending price for Johnson & Johnson has been adj. for a 3 for 1 stock split.
*The 1989 ending price for Johnson & Johnson has been adj. for a 2 for 1 stock split.
*The 1992 ending price for Johnson & Johnson has been adj. for a 2 for 1 stock split.
*The 1996 ending price for Johnson & Johnson has been adj. for a 2 for 1 stock split.
*The 2001 ending price for Johnson & Johnson has been adj. for a 2 for 1 stock split.