1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

US Bancorp (USB) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	19.75	23.00	3.25	16.46%
1976	23.00	33.75	10.75	46.74%
1977	33.75	36.50	2.75	8.15%
1978	36.50	32.75	-3.75	-10.27%
1979	32.75	35.00*	2.25	6.87%
1980	28.00	23.75	-4.25	-15.18%
1981	23.75	27.00	3.25	13.68%
1982	27.00	36.00	9.00	33.33%
1983	36.00	45.00	9.00	25.00%
1984	45.00	53.50	8.50	18.89%
1985	53.50	74.25*	20.75	38.79%
1986	37.125	35.00	-2.125	-5.72%
1987	35.00	38.25	3.25	9.29%
1988	38.25	37.75	-0.50	-1.31%
1989	37.75	44.00*	6.25	16.56%
1990	22.00	16.75	-5.25	-23.86%
1991	16.75	25.00	8.25	49.25%
1992	25.00	36.00	11.00	44.00%
1993	36.00	35.00	-1.00	-2.78%
1994	35.00	36.375	1.375	3.93%
1995	36.375	59.50	23.125	63.57%
1996	59.50	91.875	32.375	54.41%
1997	91.875	172.125*	80.25	87.35%
1998	57.375	93.00	35.625	62.09%
1999	93.00	63.375*	-29.625	-31.85%
2000	21.125	23.25	2.125	10.06%
2001	23.25	20.93	-2.32	-9.98%
2002	20.93	21.22	0.29	1.39%
2003	21.22	29.78	8.56	40.34%
2004	29.78	31.32	1.54	5.17%
2005	31.32	29.89	-1.43	-4.57%
2006	29.89	36.19	6.30	21.08%
2007	36.19	31.74	-4.45	-12.30%

*The 1979 ending price for US Bancorp has been adjusted for a 5 for 4 stock split.
*The 1985 ending price for US Bancorp has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for US Bancorp has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for US Bancorp has been adjusted for a 3 for 1 stock split.
*The 1999 ending price for US Bancorp has been adjusted for a 3 for 1 stock split.