1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

PACCAR, Inc. (PCAR) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	15.25	24.25	9.00	59.02%
1976	24.25	47.00	22.75	93.81%
1977	47.00	48.25	1.25	2.66%
1978	48.25	50.50	2.25	4.66%
1979	50.50	55.50	5.00	9.90%
1980	55.50	70.75	15.25	27.48%
1981	70.75	81.00	10.25	14.49%
1982	81.00	82.25	1.25	1.54%
1983	82.25	115.50*	33.25	40.43%
1984	57.75	44.625	-13.125	-22.73%
1985	44.625	46.50	1.875	4.20%
1986	46.50	46.75	0.25	0.54%
1987	46.75	57.00	10.25	21.93%
1988	57.00	82.00*	25.00	43.86%
1989	41.00	42.75	1.75	4.27%
1990	42.75	32.25	-10.50	-24.56%
1991	32.25	48.50	16.25	50.39%
1992	48.50	57.25	8.75	18.04%
1993	57.25	61.25	4.00	6.99%
1994	61.25	44.25	-17.00	-27.76%
1995	44.25	42.125	-2.125	-4.80%
1996	42.125	68.00	25.875	61.42%
1997	68.00	105.00*	37.00	54.41%
1998	52.50	41.125	-11.375	-21.67%
1999	41.125	44.3125	3.1875	7.75%
2000	44.3125	49.25	4.9375	11.14%
2001	49.25	65.62	16.37	33.24%
2002	65.62	69.195*	3.575	5.45%
2003	46.13	85.12	38.99	84.52%
2004	85.12	120.72*	35.60	41.82%
2005	80.48	69.23	-11.25	-13.98%
2006	69.23	97.35*	28.12	40.62%
2007	64.90	81.72*	16.82	25.92%

*The 1983 ending price for PACCAR, Inc. has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for PACCAR, Inc. has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for PACCAR, Inc. has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for PACCAR, Inc. has been adjusted for a 3 for 2 stock split.