1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
Stock Investing Terms
 
 
 
 
Articles
From
1stock1.com
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Walgreen Company (WAG) Yearly Returns
Stock Performance Guide         
Yearly Stock Returns Index     
     Year
  Begining Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
10.00
12.25
2.25
22.50%
1976
12.25
17.875
5.625
45.92%
1977
17.875
17.875
0
0.00%
1978
17.875
24.875
7.00
39.16%
1979
24.875
33.25
8.375
33.67%
1980
33.25
38.50
5.25
15.79%
1981
38.50
48.625
10.125
26.30%
1982
48.625
112.25*
63.625
130.85%
1983
56.125
76.50*
20.375
36.30%
1984
38.25
45.00
6.75
17.65%
1985
45.00
56.25*
11.25
25.00%
1986
28.125
32.375
4.25
15.11%
1987
32.375
30.75
-1.625
-5.02%
1988
30.75
30.25
-0.50
-1.63%
1989
30.25
46.75
16.50
54.55%
1990
46.75
51.375
4.625
9.89%
1991
51.375
76.00*
24.625
47.93%
1992
38.00
43.625
5.625
14.80%
1993
43.625
40.875
-2.75
-6.30%
1994
40.875
43.625
2.75
6.73%
1995
43.625
59.75*
16.125
36.96%
1996
29.875
40.25
10.375
34.73%
1997
40.25
62.75*
22.50
55.90%
1998
31.375
58.5625
27.1875
86.65%
1999
58.5625
58.50*
-0.0625
-0.11%
2000
29.25
41.8125
12.5625
42.95%
2001
41.8125
33.66
-8.1525
-19.50%
2002
33.66
29.19
-4.47
-13.28%
2003
29.19
36.38
7.19
24.63%
2004
36.38
38.37
1.99
5.47%
2005
38.37
44.26
5.89
15.35%
2006
44.26
45.89
1.63
3.68%
2007
45.89
38.08
-7.81
-17.02%
*The 1982 ending price for Walgreen Company has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Walgreen Company has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Walgreen Company has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Walgreen Company has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Walgreen Company has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Walgreen Company has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Walgreen Company has been adjusted for a 2 for 1 stock split.