1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Southwest Airlines (LUV) Yearly Returns

*The 1976 ending price for Southwest Airlines has been adjusted for a 5 for 4 stock split.
*The 1977 ending price for Southwest Airlines has been adjusted for a 5 for 4 stock split.
*The 1978 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Southwest Airlines has been adjusted for a 5 for 4 stock split.
*The 1983 ending price for Southwest Airlines has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Southwest Airlines has been adjusted for a 5 for 4 stock split.
*The 1990 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Southwest Airlines has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Southwest Airlines has been adjusted for a 3 for 2 stock split.

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	4.125	9.00	4.875	118.18%
1976	9.00	27.8125*	18.8125	209.03%
1977	22.25	30.15625*	7.90625	35.53%
1978	24.125	29.4375*	5.3125	22.02%
1979	19.625	34.125*	14.50	73.89%
1980	22.75	54.00*	31.25	137.36%
1981	36.00	36.09375*	0.09375	0.26%
1982	28.875	53.25	24.375	84.42%
1983	53.25	68.00*	14.75	27.70%
1984	34.00	27.50*	-6.50	-19.12%
1985	22.00	26.875	4.875	22.16%
1986	26.875	20.675	-6.25	-23.26%
1987	20.675	13.375	-7.25	-35.15%
1988	13.375	20.25	6.875	51.40%
1989	20.25	24.00	3.75	18.52%
1990	24.00	26.25*	2.25	9.38%
1991	17.50	34.125	16.625	95.00%
1992	34.125	59.00*	24.875	72.89%
1993	29.50	56.0625*	26.5625	90.04%
1994	37.375	16.75	-20.625	-55.18%
1995	16.75	23.00	6.25	37.31%
1996	23.00	22.00	-1.00	-4.35%
1997	22.00	36.9375*	14.9375	67.90%
1998	24.625	34.03125*	9.40625	38.20%
1999	22.6875	24.1875*	1.50	6.61%
2000	16.125	33.53	17.405	107.94%
2001	33.53	27.72*	-5.81	-17.33%
2002	18.48	13.90	-4.58	-24.78%
2003	13.90	16.14	2.24	16.12%
2004	16.14	16.28	0.14	0.87%
2005	16.28	16.43	0.15	0.92%
2006	16.43	15.32	-1.11	-6.76%
2007	15.32	12.20	-3.12	-20.37%