1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Texas Instruments, Inc. (TXN) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	67.75	94.75	27.00	39.85%
1976	94.75	102.625	7.875	8.31%
1977	102.625	73.50	-29.125	-28.38%
1978	73.50	80.00	6.50	8.84%
1979	80.00	88.00	8.00	10.00%
1980	88.00	120.75	32.75	37.22%
1981	120.75	80.50	-40.25	-33.33%
1982	80.50	134.625	54.125	67.24%
1983	134.625	138.625	4.00	2.97%
1984	138.625	119.50	-19.125	-13.80%
1985	119.50	105.50	-14.00	-11.72%
1986	105.50	118.125	12.625	11.97%
1987	118.125	167.25*	49.125	41.59%
1988	55.75	41.00	-14.75	-26.46%
1989	41.00	35.875	-5.125	-12.50%
1990	35.875	38.00	2.125	5.92%
1991	38.00	30.75	-7.25	-19.08%
1992	30.75	46.625	15.875	51.63%
1993	46.625	63.50	16.875	36.19%
1994	63.50	74.875	11.375	17.91%
1995	74.875	103.00*	28.125	37.56%
1996	51.50	63.75	12.25	23.79%
1997	63.75	90.00*	26.25	41.18%
1998	45.00	85.625	40.625	90.28%
1999	85.625	193.25*	107.625	125.69%
2000	96.625	94.75*	-1.875	-1.94%
2001	47.375	28.00	-19.375	-40.90%
2002	28.00	15.01	-12.99	-46.39%
2003	15.01	29.38	14.37	95.74%
2004	29.38	24.62	-4.76	-16.20%
2005	24.62	32.07	7.45	30.26%
2006	32.07	28.80	-3.27	-10.20%
2007	28.80	33.40	4.60	15.97%

*The 1987 ending price for Texas Instruments has been adjusted for a 3 for 1 stock split.
*The 1995 ending price for Texas Instruments has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Texas Instruments has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Texas Instruments has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Texas Instruments has been adjusted for a 2 for 1 stock split.