1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Target Corporation (TGT) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	7.25	26.25	19.00	262.07%
1976	26.25	38.25	12.00	45.71%
1977	38.25	41.125	2.875	7.52%
1978	41.125	34.375	-6.75	-16.41%
1979	34.375	42.375	8.00	23.27%
1980	42.375	43.75	1.375	3.24%
1981	43.75	60.00*	16.25	37.14%
1982	30.00	55.125	25.125	83.75%
1983	55.125	62.25*	7.125	12.93%
1984	31.125	31.50	0.375	1.20%
1985	31.50	45.875	14.375	45.63%
1986	45.875	42.50	-3.375	-7.36%
1987	42.50	27.625	-14.875	-35.00%
1988	27.625	39.625	12.00	43.44%
1989	39.625	63.625	24.00	60.57%
1990	63.625	57.25	-6.375	-10.02%
1991	57.25	61.875	4.625	8.08%
1992	61.875	75.75	13.875	22.42%
1993	75.75	66.625	-9.125	-12.05%
1994	66.625	70.75	4.125	6.19%
1995	70.75	75.00	4.25	6.01%
1996	75.00	117.75*	42.75	57.00%
1997	39.25	67.50	28.25	71.97%
1998	67.50	108.50*	41.00	60.74%
1999	54.25	73.4375	19.1875	35.37%
2000	73.4375	64.50*	-8.9375	-12.17%
2001	32.25	41.05	8.80	27.29%
2002	41.05	30.00	-11.05	-26.92%
2003	30.00	38.40	8.40	28.00%
2004	38.40	51.93	13.53	35.23%
2005	51.93	54.97	3.04	5.85%
2006	54.97	57.05	2.08	3.78%
2007	57.05	50.00	-7.05	-12.36%
2008	50.00	34.53	-15.47	-30.94%
2009	34.53	48.37	13.84	40.08%

*The 1981 ending price for Target Corporation has been adj. for a 2 for 1 stock split.
*The 1983 ending price for Target Corporation has been adj. for a 2 for 1 stock split.
*The 1996 ending price for Target Corporation has been adj. for a 3 for 1 stock split.
*The 1998 ending price for Target Corporation has been adj. for a 2 for 1 stock split.
*The 2000 ending price for Target Corporation has been adj. for a 2 for 1 stock split.