|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
8.00 |
13.00 |
5.00 |
62.50% |
|
1976 |
13.00 |
26.375 |
13.375 |
102.88% |
|
1977 |
26.375 |
61.25* |
34.875 |
132.23% |
|
1978 |
30.625 |
25.25 |
-5.375 |
-17.55% |
|
1979 |
25.25 |
31.625 |
6.375 |
25.25% |
|
1980 |
31.625 |
30.00 |
-1.625 |
-5.14% |
|
1981 |
30.00 |
24.50 |
-5.50 |
-18.33% |
|
1982 |
24.50 |
35.375 |
10.875 |
44.39% |
|
1983 |
35.375 |
48.375 |
13.00 |
36.75% |
|
1984 |
48.375 |
41.375 |
-7.00 |
-14.47% |
|
1985 |
41.375 |
49.00 |
7.625 |
18.43% |
|
1986 |
49.00 |
57.25 |
8.25 |
16.84% |
|
1987 |
57.25 |
51.25* |
-6.00 |
-10.48% |
|
1988 |
25.625 |
36.625 |
11.00 |
42.93% |
|
1989 |
36.625 |
32.25 |
-4.375 |
-11.95% |
|
1990 |
32.25 |
25.00 |
-7.25 |
-22.48% |
|
1991 |
25.00 |
36.00 |
11.00 |
44.00% |
|
1992 |
36.00 |
44.875 |
8.875 |
24.65% |
|
1993 |
44.875 |
53.125 |
8.25 |
18.38% |
|
1994 |
53.125 |
49.00 |
-4.125 |
-7.76% |
|
1995 |
49.00 |
68.75 |
19.75 |
40.31% |
|
1996 |
68.75 |
82.875 |
14.125 |
20.55% |
|
1997 |
82.875 |
95.50* |
12.625 |
15.23% |
|
1998 |
47.75 |
59.00 |
11.25 |
23.56% |
|
1999 |
59.00 |
56.875 |
-2.125 |
-3.60% |
|
2000 |
56.875 |
52.00 |
-4.875 |
-8.57% |
|
2001 |
52.00 |
80.75 |
28.75 |
55.29% |
|
2002 |
80.75 |
80.17 |
-0.58 |
-0.72% |
|
2003 |
80.17 |
116.12 |
35.95 |
44.84% |
|
2004 |
116.12 |
126.88* |
10.76 |
9.27% |
|
2005 |
63.44 |
72.91 |
9.47 |
14.93% |
|
2006 |
72.91 |
85.92 |
13.01 |
17.84% |
|
2007 |
85.92 |
72.08* |
-13.84 |
-16.11% |
*The 1977 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Johnson Controls has been adjusted for a 2 for 1 stock split.