1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Gilead Sciences, Inc. (GILD) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	19.25	12.00	-7.25	-37.66%
1994	12.00	9.50	-2.50	-20.83%
1995	9.50	32.00	22.50	236.84%
1996	32.00	25.00	-7.00	-21.88%
1997	25.00	38.25	13.25	53.00%
1998	38.25	41.0625	2.8125	7.35%
1999	41.0625	54.125	13.0625	31.81%
2000	54.125	82.9375	28.8125	53.23%
2001	82.9375	131.44*	48.5025	58.48%
2002	65.72	68.00*	2.28	3.47%
2003	34.00	58.28	24.28	71.41%
2004	58.28	69.98*	11.70	20.08%
2005	34.99	52.57	17.58	50.24%
2006	52.57	64.93	12.36	23.51%
2007	64.93	92.02*	27.09	41.72%

*The 2001 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Gilead Sciences has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Gilead Sciendes has been adjusted for a 2 for 1 stock split.