FAST: Fastenal Company Yearly Stock Returns

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1988	14.75	28.50*	13.75	93.22%
1989	19.00	30.00	11.00	57.89%
1990	30.00	32.75*	2.75	9.17%
1991	16.375	32.875	16.50	100.76%
1992	32.875	41.50*	8.625	26.24%
1993	20.75	31.00	10.25	49.40%
1994	31.00	40.875	9.875	31.85%
1995	40.875	84.50*	43.625	106.73%
1996	42.25	45.75	3.50	8.28%
1997	45.75	38.25	-7.50	-16.39%
1998	38.25	44.00	5.75	15.03%
1999	44.00	44.9375	0.9375	2.13%
2000	44.9375	54.875	9.9375	22.11%
2001	54.875	66.43	11.555	21.06%
2002	66.43	74.78*	8.35	12.57%
2003	37.39	49.75	12.36	33.06%
2004	49.75	61.56	11.81	23.74%
2005	61.56	78.26*	16.70	27.13%
2006	39.13	35.88	-3.25	-8.31%
2007	35.88	40.42	4.54	12.65%

*The 1988 ending price for Fastenal has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Fastenal has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Fastenal has been adjusted for a 2 for 1 stock split.