|
Year |
Beginning Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1993 |
34.375 |
40.75 |
6.375 |
18.55% |
|
1994 |
40.75 |
47.375 |
6.625 |
16.26% |
|
1995 |
47.375 |
66.875 |
19.50 |
41.16% |
|
1996 |
66.875 |
73.00* |
6.125 |
9.16% |
|
1997 |
36.50 |
29.25 |
-7.25 |
-19.86% |
|
1998 |
29.25 |
31.875 |
2.625 |
8.97% |
|
1999 |
31.875 |
49.3125 |
17.4375 |
54.71% |
|
2000 |
49.3125 |
52.6875 |
3.375 |
6.84% |
|
2001 |
52.6875 |
78.45 |
25.7625 |
48.90% |
|
2002 |
78.45 |
70.82* |
-7.63 |
-9.73% |
|
2003 |
35.41 |
41.09 |
5.68 |
16.04% |
|
2004 |
41.09 |
42.54 |
1.45 |
3.53% |
|
2005 |
42.54 |
43.01 |
0.47 |
1.10% |
|
2006 |
43.01 |
25.52 |
-17.49 |
-40.66% |
|
2007 |
25.52 |
34.00** |
8.48 |
33.23% |
*The 1996 ending price for First Data has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for First Data has been adjusted for a 2 for 1 stock split.
**On September 24, 2007 First Data Corp. was acquired by KKR & Co. for $34.00 per share.