1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

FedEx Corporation (FDX) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1979	26.25	46.625	20.375	77.62%
1980	46.625	88.50*	41.875	89.81%
1981	44.25	62.50	18.25	41.24%
1982	62.50	74.25	11.75	18.80%
1983	74.25	92.50*	18.25	24.58%
1984	46.25	34.50	-11.75	-25.41%
1985	34.50	60.625	26.125	75.72%
1986	60.625	63.125	2.50	4.12%
1987	63.125	39.875	-23.25	-36.83%
1988	39.875	50.625	10.75	26.96%
1989	50.625	45.75	-4.875	-9.63%
1990	45.75	33.875	-11.875	-25.96%
1991	33.875	38.75	4.875	14.39%
1992	38.75	54.50	15.75	40.65%
1993	54.50	70.875	16.375	30.05%
1994	70.875	60.25	-10.625	-14.99%
1995	60.25	73.875	13.625	22.61%
1996	73.875	89.00*	15.125	20.47%
1997	44.50	61.0625	16.5625	37.22%
1998	61.0625	89.1875	28.125	46.06%
1999	89.1875	81.875*	-7.3125	-8.20%
2000	40.9375	39.96	-0.9775	-2.39%
2001	39.96	51.88	11.92	29.83%
2002	51.88	54.22	2.34	4.51%
2003	54.22	67.50	13.28	24.49%
2004	67.50	98.49	30.99	45.91%
2005	98.49	103.39	4.90	4.98%
2006	103.39	108.62	5.23	5.06%
2007	108.62	89.17	-19.45	-17.91%

*The 1980 ending price for FedEx has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for FedEx has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for FedEx has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for FedEx has been adjusted for a 2 for 1 stock split.