1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Dillard Department Stores, Inc. (DDS) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	37.50	37.875	0.375	1.00%
1987	37.875	24.625	-13.25	-34.98%
1988	24.625	42.375	17.75	72.08%
1989	42.375	71.00	28.625	67.55%
1990	71.00	87.375	16.375	23.06%
1991	87.375	123.50	36.125	41.34%
1992	123.50	149.25*	25.75	20.85%
1993	49.75	38.00	-11.75	-23.62%
1994	38.00	26.75	-11.25	-29.61%
1995	26.75	28.50	1.75	6.54%
1996	28.50	30.875	2.375	8.33%
1997	30.875	35.25	4.375	14.17%
1998	35.25	28.375	-6.875	-19.50%
1999	28.375	20.1875	-8.1875	-28.85%
2000	20.1875	11.8125	-8.375	-41.49%
2001	11.8125	16.00	4.1875	35.45%
2002	16.00	15.86	-0.14	-0.88%
2003	15.86	16.46	0.60	3.78%
2004	16.46	26.87	10.41	63.24%
2005	26.87	24.82	-2.05	-7.63%
2006	24.82	34.97	10.15	40.89%
2007	34.97	18.78	-16.19	-46.30%

*The 1992 ending price for Dillard has been adjusted for a 3 for 1 stock split.