1Stock1.com

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Ross Stores, Inc. (ROST) Yearly Returns

Year	Begining Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	18.00	4.75	-13.25	-73.61%
1987	4.75	4.125	-0.625	-13.16%
1988	4.125	10.50	6.375	154.55%
1989	10.50	14.25	3.75	35.71%
1990	14.25	6.00	-8.25	-57.89%
1991	6.00	16.25	10.25	170.83%
1992	16.25	20.00	3.75	23.08%
1993	20.00	13.00	-7.00	-35.00%
1994	13.00	11.25	-1.75	-13.46%
1995	11.25	19.125	7.875	70.00%
1996	19.125	50.00	30.875	161.44%
1997	50.00	72.75*	22.75	45.50%
1998	36.375	39.375	3.00	8.25%
1999	39.375	35.875*	-3.50	-8.89%
2000	17.9375	16.875	-1.0625	-5.92%
2001	16.875	32.08	15.205	90.10%
2002	32.08	42.39	10.31	32.14%
2003	42.39	52.92*	10.53	24.84%
2004	26.46	28.87	2.41	9.11%
2005	28.87	28.90	0.03	0.10%
2006	28.90	29.30	0.40	1.38%
2007	29.30	25.57	-3.73	-12.73%

*The 1997 ending price for Ross Stores has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Ross Stores has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Ross Stores has been adjusted for a 2 for 1 stock split.