|
Year |
Begining Price |
Ending Price |
Gain or Loss |
Percent Gain or Loss |
|
1975 |
42.625 |
51.875 |
9.25 |
21.70% |
|
1976 |
51.875 |
63.25* |
11.375 |
21.93% |
|
1977 |
31.625 |
24.75 |
-6.875 |
-21.74% |
|
1978 |
24.75 |
34.625 |
9.875 |
39.90% |
|
1979 |
34.625 |
39.125 |
4.50 |
13.00% |
|
1980 |
39.125 |
48.00 |
8.875 |
22.68% |
|
1981 |
48.00 |
35.50 |
-12.50 |
-26.04% |
|
1982 |
35.50 |
29.50 |
-6.00 |
-16.90% |
|
1983 |
29.50 |
38.50 |
9.00 |
30.51% |
|
1984 |
38.50 |
29.75 |
-8.75 |
-22.73% |
|
1985 |
29.75 |
28.75 |
-1.00 |
-3.36% |
|
1986 |
28.75 |
22.875 |
-5.875 |
-20.43% |
|
1987 |
22.875 |
34.75 |
11.875 |
51.91% |
|
1988 |
34.75 |
48.00 |
13.25 |
38.13% |
|
1989 |
48.00 |
61.50 |
13.50 |
28.13% |
|
1990 |
61.50 |
46.875 |
-14.625 |
-23.78% |
|
1991 |
46.875 |
48.00 |
1.125 |
2.40% |
|
1992 |
48.00 |
43.75 |
-4.25 |
-8.85% |
|
1993 |
43.75 |
74.00 |
30.25 |
69.14% |
|
1994 |
74.00 |
66.25 |
-7.75 |
-10.47% |
|
1995 |
66.25 |
105.75* |
39.50 |
59.62% |
|
1996 |
35.25 |
40.50 |
5.25 |
14.89% |
|
1997 |
40.50 |
58.25 |
17.75 |
43.83% |
|
1998 |
58.25 |
32.875 |
-25.375 |
-43.56% |
|
1999 |
32.875 |
43.375 |
10.50 |
31.94% |
|
2000 |
43.375 |
45.8125 |
2.4375 |
5.62% |
|
2001 |
45.8125 |
43.66 |
-2.1525 |
-4.70% |
|
2002 |
43.66 |
45.85 |
2.19 |
5.02% |
|
2003 |
45.85 |
65.05 |
19.20 |
41.88% |
|
2004 |
65.05 |
74.40 |
9.35 |
14.37% |
|
2005 |
74.40 |
68.11 |
-6.29 |
-8.45% |
|
2006 |
68.11 |
95.07 |
26.96 |
39.58% |
|
2007 |
95.07 |
93.12* |
91.17 |
95.90% |
*The 1976 ending price for Deere & Company has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Deere & Company has been adjusted for a 3 for 1 stock split.
*The 2007 ending price for Deere & Company has been adjusted for a 2 for 1 stock split.